Indicators

Findit Inc (OP: FDIT )

0.0270 UNCHANGED

Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0700	0.0700	0.0700	0.0700	22,501	+0.02(+40.00%)
Feb 28, 2024	0.0600	0.0700	0.0480	0.0500	80,857	+0.00(+8.70%)
Feb 26, 2024				0.0460	1	+0.00(+1.55%)
Feb 23, 2024	0.0428	0.0453	0.0428	0.0453	7,000	+0.00(+6.34%)
Feb 22, 2024	0.0426	0.0426	0.0426	0.0426	1,501	+0.00(+0.00%)
Feb 16, 2024				0.0426	0	+0.00(+0.47%)
Feb 14, 2024				0.0424	0	+0.00(+6.00%)
Feb 13, 2024	0.0420	0.0420	0.0400	0.0400	344,645	-0.00(-4.76%)
Feb 09, 2024				0.0420	0	+0.00(+5.00%)
Feb 08, 2024	0.0400	0.0400	0.0400	0.0400	10,003	+0.00(+0.00%)
Feb 07, 2024	0.0400	0.0400	0.0400	0.0400	35,000	-0.00(-3.15%)
Feb 06, 2024	0.0439	0.0439	0.0413	0.0413	15,200	-0.00(-6.14%)
Feb 05, 2024	0.0440	0.0440	0.0420	0.0440	22,001	+0.00(+6.54%)
Feb 02, 2024	0.0426	0.0426	0.0413	0.0413	5,200	-0.00(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.