Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0003	0.0004	0.0003	0.0003	10,124,075	+0.00(+0.00%)
Feb 27, 2019	0.0004	0.0004	0.0003	0.0003	3,044,500	-0.00(-25.00%)
Feb 26, 2019	0.0003	0.0004	0.0003	0.0004	2,510,000	+0.00(+33.33%)
Feb 25, 2019	0.0003	0.0003	0.0003	0.0003	2,250,200	+0.00(+0.00%)
Feb 22, 2019	0.0003	0.0003	0.0003	0.0003	2,000,200	+0.00(+0.00%)
Feb 21, 2019	0.0003	0.0003	0.0003	0.0003	3,245,544	+0.00(+0.00%)
Feb 20, 2019	0.0003	0.0003	0.0003	0.0003	2,000,017	+0.00(+0.00%)
Feb 19, 2019	0.0004	0.0004	0.0003	0.0003	7,533,034	-0.00(-25.00%)
Feb 15, 2019	0.0003	0.0004	0.0003	0.0004	3,400,000	+0.00(+0.00%)
Feb 14, 2019	0.0004	0.0004	0.0003	0.0004	4,290,000	+0.00(+0.00%)
Feb 13, 2019	0.0003	0.0004	0.0003	0.0004	3,062,974	+0.00(+33.33%)
Feb 12, 2019	0.0004	0.0004	0.0003	0.0003	17,403,804	-0.00(-25.00%)
Feb 11, 2019	0.0003	0.0004	0.0003	0.0004	4,382,741	+0.00(+33.33%)
Feb 08, 2019	0.0003	0.0004	0.0003	0.0003	1,301,100	+0.00(+0.00%)
Feb 07, 2019	0.0004	0.0004	0.0003	0.0003	5,047,299	-0.00(-40.00%)
Feb 06, 2019	0.0004	0.0005	0.0004	0.0005	3,175,748	+0.00(+25.00%)
Feb 05, 2019	0.0005	0.0005	0.0004	0.0004	494,900	-0.00(-20.00%)
Feb 04, 2019	0.0004	0.0005	0.0004	0.0005	5,028,957	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.