Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0010	0.0010	0.0008	0.0010	105,900	+0.00(+0.00%)
Feb 27, 2020	0.0009	0.0010	0.0007	0.0010	4,284,617	+0.00(+0.00%)
Feb 26, 2020	0.0010	0.0011	0.0009	0.0010	2,476,000	+0.00(+11.11%)
Feb 25, 2020	0.0009	0.0011	0.0009	0.0009	8,106,855	+0.00(+0.00%)
Feb 24, 2020	0.0012	0.0012	0.0009	0.0009	4,869,636	-0.00(-18.18%)
Feb 21, 2020	0.0011	0.0012	0.0009	0.0011	6,453,100	-0.00(-8.33%)
Feb 20, 2020	0.0010	0.0012	0.0009	0.0012	3,898,000	+0.00(+20.00%)
Feb 19, 2020	0.0012	0.0013	0.0009	0.0010	14,916,314	-0.00(-9.09%)
Feb 18, 2020	0.0010	0.0013	0.0010	0.0011	36,164,848	+0.00(+10.00%)
Feb 14, 2020	0.0010	0.0011	0.0008	0.0010	17,949,500	+0.00(+0.00%)
Feb 13, 2020	0.0008	0.0010	0.0006	0.0010	5,172,102	+0.00(+25.00%)
Feb 12, 2020	0.0006	0.0008	0.0006	0.0008	2,409,500	+0.00(+0.00%)
Feb 11, 2020	0.0008	0.0013	0.0006	0.0008	22,612,232	+0.00(+14.29%)
Feb 10, 2020	0.0006	0.0008	0.0004	0.0007	12,134,221	+0.00(+16.67%)
Feb 07, 2020	0.0006	0.0006	0.0006	0.0006	2,720,000	+0.00(+0.00%)
Feb 06, 2020	0.0006	0.0006	0.0005	0.0006	1,512,301	+0.00(+0.00%)
Feb 05, 2020	0.0005	0.0006	0.0005	0.0006	347,961	+0.00(+0.00%)
Feb 04, 2020	0.0005	0.0007	0.0004	0.0006	3,059,238	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.