Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0110	0.0122	0.0095	0.0110	36,570,100	+0.00(+0.92%)
Feb 25, 2021	0.0135	0.0136	0.0100	0.0109	48,228,352	-0.00(-13.49%)
Feb 24, 2021	0.0110	0.0158	0.0090	0.0126	138,064,992	+0.00(+26.00%)
Feb 23, 2021	0.0090	0.0120	0.0087	0.0100	149,383,584	+0.00(+17.65%)
Feb 22, 2021	0.0065	0.0087	0.0063	0.0085	38,268,952	+0.00(+26.87%)
Feb 19, 2021	0.0068	0.0068	0.0056	0.0067	21,123,798	-0.00(-1.47%)
Feb 18, 2021	0.0075	0.0077	0.0050	0.0068	60,532,680	-0.00(-10.53%)
Feb 17, 2021	0.0080	0.0085	0.0065	0.0076	45,897,464	-0.00(-2.56%)
Feb 16, 2021	0.0097	0.0100	0.0072	0.0078	42,222,248	-0.00(-18.75%)
Feb 12, 2021	0.0095	0.0104	0.0075	0.0096	49,852,700	+0.00(+5.49%)
Feb 11, 2021	0.0100	0.0118	0.0079	0.0091	70,706,208	-0.00(-11.65%)
Feb 10, 2021	0.0120	0.0130	0.0095	0.0103	45,419,824	-0.00(-12.71%)
Feb 09, 2021	0.0110	0.0130	0.0090	0.0118	73,619,264	-0.00(-5.60%)
Feb 08, 2021	0.0103	0.0139	0.0090	0.0125	119,436,624	+0.00(+22.55%)
Feb 05, 2021	0.0077	0.0117	0.0069	0.0102	161,625,408	+0.00(+47.83%)
Feb 04, 2021	0.0057	0.0070	0.0054	0.0069	63,316,352	+0.00(+25.45%)
Feb 03, 2021	0.0055	0.0055	0.0046	0.0055	37,355,224	+0.00(+10.00%)
Feb 02, 2021	0.0046	0.0051	0.0044	0.0050	21,613,840	+0.00(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.