Indicators

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0020	0.0024	0.0017	0.0020	1,846,641	-0.00(-4.76%)
Feb 27, 2019	0.0019	0.0028	0.0019	0.0021	15,113,825	+0.00(+16.67%)
Feb 26, 2019	0.0015	0.0018	0.0015	0.0018	1,656,907	+0.00(+20.00%)
Feb 25, 2019	0.0015	0.0015	0.0015	0.0015	150,000	+0.00(+0.00%)
Feb 22, 2019	0.0012	0.0016	0.0012	0.0015	25,800	-0.00(-16.67%)
Feb 20, 2019		0.0018	0.0018	0.0018	0	+0.00(+20.00%)
Feb 19, 2019	0.0018	0.0018	0.0015	0.0015	170,000	-0.00(-16.67%)
Feb 14, 2019		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Feb 13, 2019	0.0018	0.0018	0.0017	0.0018	67,400	+0.00(+0.00%)
Feb 12, 2019	0.0017	0.0019	0.0015	0.0018	890,742	+0.00(+5.88%)
Feb 11, 2019	0.0017	0.0017	0.0015	0.0017	2,902,815	+0.00(+13.33%)
Feb 08, 2019	0.0013	0.0015	0.0013	0.0015	701,900	+0.00(+25.00%)
Feb 07, 2019	0.0014	0.0014	0.0012	0.0012	24,000	+0.00(+9.09%)
Feb 06, 2019	0.0013	0.0015	0.0011	0.0011	6,377,200	-0.00(-15.38%)
Feb 05, 2019	0.0013	0.0015	0.0011	0.0013	5,631,468	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.