Indicators

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0022	0.0023	0.0018	0.0018	4,922,177	-0.00(-14.29%)
Feb 27, 2023	0.0022	0.0024	0.0021	0.0021	3,731,171	-0.00(-16.00%)
Feb 24, 2023	0.0022	0.0025	0.0022	0.0025	912,128	+0.00(+13.64%)
Feb 23, 2023	0.0021	0.0025	0.0021	0.0022	3,882,921	-0.00(-4.35%)
Feb 22, 2023	0.0021	0.0024	0.0021	0.0023	2,894,800	+0.00(+0.00%)
Feb 21, 2023	0.0023	0.0027	0.0021	0.0023	1,460,133	+0.00(+4.55%)
Feb 17, 2023	0.0022	0.0023	0.0022	0.0022	815,000	+0.00(+4.76%)
Feb 16, 2023	0.0022	0.0023	0.0021	0.0021	134,688	+0.00(+0.00%)
Feb 15, 2023	0.0021	0.0023	0.0021	0.0021	3,092,600	+0.00(+0.00%)
Feb 14, 2023	0.0023	0.0023	0.0021	0.0021	3,041,999	-0.00(-8.70%)
Feb 13, 2023	0.0023	0.0023	0.0022	0.0023	43,000	-0.00(-4.17%)
Feb 10, 2023	0.0025	0.0026	0.0021	0.0024	607,144	-0.00(-4.00%)
Feb 09, 2023	0.0022	0.0030	0.0022	0.0025	2,346,600	+0.00(+13.64%)
Feb 08, 2023	0.0020	0.0026	0.0020	0.0022	1,356,288	+0.00(+10.00%)
Feb 07, 2023	0.0021	0.0025	0.0020	0.0020	9,087,367	-0.00(-9.09%)
Feb 06, 2023	0.0021	0.0026	0.0021	0.0022	4,036,488	+0.00(+4.76%)
Feb 03, 2023	0.0029	0.0032	0.0021	0.0021	4,265,917	-0.00(-27.59%)
Feb 02, 2023	0.0031	0.0031	0.0023	0.0029	985,950	-0.00(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.