Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.3601 0.3601 0.3601 0 +0.00(+1.15%)
Feb 24, 2016 0.3560 0.3560 0.3560 100 +0.01(+1.71%)
Feb 19, 2016 0.3500 0.3500 0.3500 0 -0.01(-2.51%)
Feb 18, 2016 0.3590 0.3590 0.3590 0 -0.02(-4.67%)
Feb 17, 2016 0.3350 0.3902 0.3350 0.3766 9,100 +0.04(+13.43%)
Feb 16, 2016 0.3107 0.3320 0.3107 0.3320 903 +0.03(+10.67%)
Feb 11, 2016 0.3000 0.3000 0.3000 0 +0.01(+1.94%)
Feb 10, 2016 0.2943 0.2943 0.2943 0.2943 400 -0.01(-1.90%)
Feb 09, 2016 0.2950 0.3000 0.2950 0.3000 1,700 +0.01(+2.77%)
Feb 03, 2016 0.2919 0.2919 0.2919 0 +0.00(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.