Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2500 +0.0499 (+24.94%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		0.8676	0.8676	0.8676	0	-0.02(-1.86%)
Feb 27, 2017	0.9210	0.9210	0.8840	0.8840	2,500	-0.06(-6.36%)
Feb 24, 2017	0.9215	0.9440	0.9215	0.9440	1,550	+0.03(+3.30%)
Feb 23, 2017	0.9105	0.9138	0.9105	0.9138	4,095	-0.02(-1.74%)
Feb 22, 2017	0.9390	0.9390	0.9300	0.9300	1,500	+0.01(+0.75%)
Feb 21, 2017	0.9231	0.9231	0.9154	0.9231	3,707	+0.04(+4.87%)
Feb 17, 2017		0.8802	0.8802	0.8802	0	-0.04(-4.33%)
Feb 16, 2017	0.9530	0.9558	0.9200	0.9200	26,498	-0.04(-3.82%)
Feb 15, 2017	0.9803	0.9803	0.9565	0.9565	5,100	-0.01(-1.08%)
Feb 14, 2017	0.9980	1.020	0.9669	0.9669	14,490	-0.03(-3.14%)
Feb 13, 2017	0.9802	0.9982	0.9802	0.9982	12,155	+0.05(+4.79%)
Feb 10, 2017	0.9620	0.9734	0.9437	0.9526	38,300	+0.07(+7.52%)
Feb 09, 2017	0.8850	0.8863	0.8811	0.8860	2,280	-0.04(-3.82%)
Feb 08, 2017	0.9144	0.9212	0.9102	0.9212	8,500	+0.04(+3.95%)
Feb 07, 2017	0.8862	0.8862	0.8862	0.8862	1,000	-0.02(-2.64%)
Feb 06, 2017	0.9034	0.9116	0.9034	0.9102	4,000	-0.04(-4.19%)
Feb 03, 2017	0.9600	0.9600	0.9500	0.9500	8,000	+0.00(+0.27%)
Feb 02, 2017	0.9176	0.9474	0.9176	0.9474	6,000	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.