Indicators

Life On Earth Inc (OP: LFER )

N/A UNCHANGED

Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0769	0.0770	0.0660	0.0767	325,000	+0.01(+9.42%)
Feb 25, 2021	0.0800	0.0804	0.0701	0.0701	114,439	-0.01(-12.38%)
Feb 24, 2021	0.0856	0.0856	0.0745	0.0800	40,770	-0.01(-6.43%)
Feb 23, 2021	0.0800	0.0870	0.0705	0.0855	49,036	-0.00(-1.61%)
Feb 22, 2021	0.0800	0.0879	0.0800	0.0869	41,513	-0.00(-1.14%)
Feb 19, 2021	0.0870	0.0941	0.0800	0.0879	166,400	+0.00(+4.64%)
Feb 18, 2021	0.0947	0.0947	0.0840	0.0840	57,935	+0.00(+1.20%)
Feb 17, 2021	0.0949	0.0949	0.0815	0.0830	127,765	-0.01(-12.54%)
Feb 16, 2021	0.0800	0.0949	0.0800	0.0949	9,839	+0.01(+18.62%)
Feb 12, 2021	0.0871	0.0937	0.0800	0.0800	180,500	-0.01(-15.79%)
Feb 11, 2021	0.1000	0.1050	0.0890	0.0950	238,254	-0.00(-1.04%)
Feb 10, 2021	0.0935	0.1000	0.0870	0.0960	206,465	+0.01(+12.94%)
Feb 09, 2021	0.0915	0.1000	0.0776	0.0850	255,050	-0.01(-7.10%)
Feb 08, 2021	0.0668	0.0917	0.0668	0.0915	619,248	+0.00(+5.17%)
Feb 05, 2021	0.0900	0.0919	0.0850	0.0870	192,700	-0.00(-1.14%)
Feb 04, 2021	0.0710	0.0959	0.0670	0.0880	285,427	+0.01(+10.00%)
Feb 03, 2021	0.0898	0.0898	0.0750	0.0800	247,669	-0.00(-2.56%)
Feb 02, 2021	0.0890	0.0990	0.0820	0.0821	279,120	-0.01(-11.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.