Indicators

Ono Pharmaceutical (OP: OPHLY )

4.770 +0.140 (+3.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.310	5.480	5.310	5.440	178,505	+0.05(+0.93%)
Feb 28, 2024	5.352	5.450	5.352	5.390	50,479	-0.02(-0.40%)
Feb 27, 2024	5.378	5.440	5.345	5.412	80,666	+0.06(+1.15%)
Feb 26, 2024	5.360	5.390	5.325	5.350	101,485	+0.03(+0.56%)
Feb 23, 2024	5.305	5.360	5.305	5.320	67,108	+0.04(+0.76%)
Feb 22, 2024	5.310	5.360	5.260	5.280	132,096	-0.03(-0.56%)
Feb 21, 2024	5.320	5.340	5.289	5.310	171,511	-0.09(-1.67%)
Feb 20, 2024	5.410	5.460	5.360	5.400	176,801	+0.04(+0.65%)
Feb 16, 2024	5.350	5.380	5.350	5.365	77,031	+0.08(+1.61%)
Feb 15, 2024	5.275	5.370	5.250	5.280	139,632	-0.19(-3.47%)
Feb 14, 2024	5.470	5.490	5.438	5.470	104,930	-0.02(-0.36%)
Feb 13, 2024	5.530	5.550	5.440	5.490	118,652	-0.11(-1.96%)
Feb 12, 2024	5.485	5.600	5.360	5.600	98,289	+0.04(+0.72%)
Feb 09, 2024	5.550	5.610	5.490	5.560	97,060	-0.03(-0.54%)
Feb 08, 2024	5.585	5.630	5.530	5.590	104,967	-0.05(-0.89%)
Feb 07, 2024	5.650	5.650	5.590	5.640	134,670	-0.02(-0.32%)
Feb 06, 2024	5.645	5.680	5.610	5.658	82,904	-0.04(-0.74%)
Feb 05, 2024	5.650	5.700	5.650	5.700	79,875	+0.05(+0.88%)
Feb 02, 2024	5.675	5.690	5.630	5.650	47,829	-0.07(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.