Indicators

Cavitation Technologies Inc (OP: CVAT )

0.0127 +0.0019 (+17.59%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0220	0.0220	0.0220	0.0220	450	+0.00(+0.00%)
Feb 23, 2018		0.0220	0.0220	0.0220	0	-0.00(-1.35%)
Feb 22, 2018	0.0250	0.0250	0.0220	0.0223	36,000	-0.00(-10.66%)
Feb 21, 2018	0.0230	0.0250	0.0220	0.0250	65,000	+0.00(+13.45%)
Feb 20, 2018	0.0230	0.0230	0.0220	0.0220	75,000	-0.00(-4.35%)
Feb 16, 2018		0.0230	0.0230	0.0230	0	-0.00(-14.81%)
Feb 15, 2018	0.0270	0.0270	0.0270	0.0270	8,866	+0.01(+33.00%)
Feb 14, 2018	0.0203	0.0270	0.0203	0.0203	21,400	-0.00(-18.80%)
Feb 13, 2018	0.0250	0.0250	0.0250	0.0250	2,000	-0.00(-7.41%)
Feb 12, 2018	0.0270	0.0270	0.0270	0.0270	2,000	+0.00(+0.00%)
Feb 09, 2018	0.0270	0.0270	0.0201	0.0270	14,000	+0.00(+0.00%)
Feb 07, 2018		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Feb 06, 2018	0.0270	0.0270	0.0270	0.0270	10,000	+0.00(+0.00%)
Feb 05, 2018	0.0270	0.0270	0.0230	0.0270	77,274	+0.00(+1.89%)
Feb 02, 2018	0.0270	0.0270	0.0210	0.0265	41,000	+0.00(+8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.