Indicators

Hermes Intl S.A. ADR (OP: HESAY )

237.40 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	250.74	251.48	249.26	250.95	26,425	-0.23(-0.09%)
Feb 28, 2024	250.21	251.97	249.06	251.18	26,159	+1.37(+0.55%)
Feb 27, 2024	248.57	249.92	248.44	249.81	20,771	+0.51(+0.20%)
Feb 26, 2024	250.15	250.99	248.68	249.30	18,318	+0.04(+0.02%)
Feb 23, 2024	249.99	249.99	247.91	249.26	37,653	+2.99(+1.21%)
Feb 22, 2024	243.23	246.83	243.23	246.27	21,000	+3.81(+1.57%)
Feb 21, 2024	240.52	242.76	240.00	242.46	34,073	+2.59(+1.08%)
Feb 20, 2024	238.79	240.45	238.52	239.87	21,029	+3.62(+1.53%)
Feb 16, 2024	238.00	238.49	236.25	236.25	21,782	-0.72(-0.30%)
Feb 15, 2024	236.14	238.00	235.44	236.97	40,938	+5.38(+2.32%)
Feb 14, 2024	229.87	232.62	229.87	231.59	19,995	+2.62(+1.14%)
Feb 13, 2024	227.63	229.42	226.53	228.97	34,431	-6.13(-2.61%)
Feb 12, 2024	235.85	236.89	235.08	235.10	30,411	-0.35(-0.15%)
Feb 09, 2024	234.96	235.70	234.07	235.45	42,640	+11.45(+5.11%)
Feb 08, 2024	226.10	226.45	222.78	224.00	30,606	+3.60(+1.63%)
Feb 07, 2024	218.40	220.58	218.40	220.40	39,902	+2.72(+1.25%)
Feb 06, 2024	216.39	217.68	215.80	217.68	32,722	-0.34(-0.16%)
Feb 05, 2024	218.86	218.86	217.00	218.02	28,952	-1.33(-0.61%)
Feb 02, 2024	217.92	219.50	217.32	219.35	32,879	+2.45(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.