Indicators

ASX Ltd (OP: ASXFY )

41.77 -0.38 (-0.89%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.90	43.90	42.64	42.64	8,852	+0.31(+0.73%)
Feb 28, 2024	42.27	42.33	42.16	42.33	4,739	-0.29(-0.68%)
Feb 27, 2024	42.60	43.48	42.59	42.62	8,617	-0.11(-0.26%)
Feb 26, 2024	44.29	44.29	42.64	42.73	6,403	+0.04(+0.09%)
Feb 23, 2024	43.87	43.87	42.22	42.69	4,460	+0.39(+0.92%)
Feb 22, 2024	43.62	43.62	43.62	42.30	8,874	+0.46(+1.10%)
Feb 21, 2024	42.37	43.47	41.67	41.84	12,802	-0.22(-0.52%)
Feb 20, 2024	43.77	43.77	41.85	42.06	4,416	-0.93(-2.16%)
Feb 16, 2024	42.38	42.99	41.78	42.99	3,152	-1.47(-3.32%)
Feb 15, 2024	45.39	45.78	43.25	44.46	4,191	+0.98(+2.25%)
Feb 14, 2024	43.66	43.66	43.38	43.48	6,065	+0.48(+1.13%)
Feb 13, 2024	43.22	43.25	42.87	43.00	3,354	-1.68(-3.76%)
Feb 12, 2024	44.58	45.32	44.00	44.68	2,010	+0.84(+1.92%)
Feb 09, 2024	43.69	43.84	43.63	43.84	10,275	+1.13(+2.65%)
Feb 08, 2024	42.57	42.99	42.57	42.71	3,951	+0.10(+0.23%)
Feb 07, 2024	42.60	42.63	42.51	42.61	6,511	+0.13(+0.31%)
Feb 06, 2024	42.36	42.57	42.36	42.48	5,846	-0.27(-0.63%)
Feb 05, 2024	42.00	42.75	42.00	42.75	6,860	+0.10(+0.23%)
Feb 02, 2024	42.83	42.83	42.48	42.65	5,455	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.