Indicators

Norsk Hydro ADR (OP: NHYDY )

6.400 -0.300 (-4.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.210	5.240	5.150	5.175	470,034	-0.04(-0.86%)
Feb 28, 2024	5.190	5.240	5.150	5.220	262,666	-0.16(-2.97%)
Feb 27, 2024	5.400	5.410	5.340	5.380	264,117	+0.02(+0.37%)
Feb 26, 2024	5.280	5.400	5.280	5.360	283,177	-0.02(-0.37%)
Feb 23, 2024	5.390	5.390	5.338	5.380	200,365	-0.09(-1.65%)
Feb 22, 2024	5.410	5.500	5.410	5.470	209,913	+0.00(+0.00%)
Feb 21, 2024	5.490	5.540	5.450	5.470	284,563	+0.02(+0.37%)
Feb 20, 2024	5.460	5.540	5.400	5.450	255,006	-0.16(-2.85%)
Feb 16, 2024	5.560	5.650	5.510	5.610	284,945	+0.22(+4.08%)
Feb 15, 2024	5.280	5.390	5.280	5.390	479,459	-0.00(-0.09%)
Feb 14, 2024	5.360	5.400	5.330	5.395	439,354	-0.08(-1.37%)
Feb 13, 2024	5.500	5.560	5.420	5.470	217,508	-0.17(-3.10%)
Feb 12, 2024	5.570	5.690	5.570	5.645	229,798	+0.02(+0.44%)
Feb 09, 2024	5.620	5.620	5.530	5.620	421,557	-0.03(-0.53%)
Feb 08, 2024	5.660	5.670	5.600	5.650	315,693	-0.01(-0.18%)
Feb 07, 2024	5.600	5.720	5.600	5.660	118,937	-0.15(-2.58%)
Feb 06, 2024	5.600	5.810	5.600	5.810	141,016	+0.19(+3.38%)
Feb 05, 2024	5.660	5.660	5.560	5.620	157,176	-0.18(-3.10%)
Feb 02, 2024	5.850	5.850	5.780	5.800	79,514	-0.18(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.