Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009		101.21	101.21	101.21	0	-2.57(-2.48%)
Feb 26, 2009	103.78	103.78	103.78	103.78	0	-0.04(-0.04%)
Feb 25, 2009	103.82	103.82	103.82	103.82	0	+0.01(+0.01%)
Feb 24, 2009	103.81	103.81	103.81	103.81	0	-0.11(-0.10%)
Feb 23, 2009	103.92	103.92	103.92	103.92	0	-0.03(-0.03%)
Feb 20, 2009		103.95	103.95	103.95	0	-0.02(-0.02%)
Feb 19, 2009	103.98	103.98	103.98	103.98	0	+0.00(+0.00%)
Feb 18, 2009	103.98	103.98	103.98	103.98	0	-0.04(-0.04%)
Feb 17, 2009	104.02	104.02	104.02	104.02	0	+0.00(+0.00%)
Feb 13, 2009	104.02	104.02	104.02	104.02	0	+4.60(+4.63%)
Feb 12, 2009	99.42	99.42	99.42	99.42	0	+0.02(+0.02%)
Feb 11, 2009	99.40	99.40	99.40	99.40	0	-2.07(-2.04%)
Feb 10, 2009	101.47	101.47	101.47	101.47	0	+0.04(+0.04%)
Feb 09, 2009	101.43	101.43	101.43	101.43	0	-0.09(-0.08%)
Feb 06, 2009		101.51	101.51	101.51	0	-0.01(-0.01%)
Feb 05, 2009	101.52	101.52	101.52	101.52	0	-0.00(-0.00%)
Feb 04, 2009	101.52	101.52	101.52	101.52	0	+0.02(+0.01%)
Feb 03, 2009	101.51	101.51	101.51	101.51	0	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.