Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		104.48	104.48	104.48	0	-0.05(-0.04%)
Feb 25, 2010	104.52	104.52	104.52	104.52	0	+0.02(+0.01%)
Feb 24, 2010	104.48	104.52	104.51	104.51	0	+0.00(+0.00%)
Feb 23, 2010	104.51	104.51	104.51	104.51	0	+0.00(+0.00%)
Feb 22, 2010	104.48	104.51	104.51	104.51	0	+0.00(+0.00%)
Feb 19, 2010		104.51	104.51	104.51	0	-0.05(-0.04%)
Feb 18, 2010	104.56	104.56	104.56	104.56	0	-0.07(-0.07%)
Feb 17, 2010	104.62	104.62	104.62	104.62	0	+0.00(+0.00%)
Feb 16, 2010	104.62	104.62	104.62	104.62	0	+0.00(+0.00%)
Feb 12, 2010	104.62	104.62	104.62	104.62	0	+4.98(+5.00%)
Feb 11, 2010	99.65	99.65	99.65	99.65	0	+0.01(+0.01%)
Feb 10, 2010	99.64	99.64	99.64	99.64	0	-0.88(-0.87%)
Feb 09, 2010	100.52	100.52	100.52	100.52	0	-0.01(-0.01%)
Feb 08, 2010	100.53	100.53	100.53	100.53	0	-0.02(-0.02%)
Feb 05, 2010	100.52	100.57	100.52	100.55	0	+0.00(+0.00%)
Feb 04, 2010	100.55	100.55	100.55	100.55	0	+0.03(+0.03%)
Feb 03, 2010	100.52	100.52	100.52	100.52	0	-0.04(-0.04%)
Feb 02, 2010	100.56	100.56	100.56	100.56	0	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.