Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	101.03	101.03	101.03	101.03	0	-0.00(-0.00%)
Feb 25, 2011		101.03	101.03	101.03	0	-0.02(-0.02%)
Feb 24, 2011	101.05	101.05	101.05	101.05	0	-0.00(-0.00%)
Feb 23, 2011	101.06	101.06	101.06	101.06	0	+0.01(+0.01%)
Feb 22, 2011	101.04	101.04	101.04	101.04	0	+0.01(+0.01%)
Feb 18, 2011	101.03	101.03	101.03	101.03	0	+0.00(+0.00%)
Feb 17, 2011	101.03	101.03	101.03	101.03	0	+0.01(+0.01%)
Feb 16, 2011	101.02	101.02	101.02	101.02	0	+0.00(+0.00%)
Feb 15, 2011	101.02	101.02	101.02	101.02	0	+0.50(+0.49%)
Feb 14, 2011	100.52	100.52	100.52	100.52	0	+0.02(+0.02%)
Feb 11, 2011		100.50	100.50	100.50	0	-0.02(-0.02%)
Feb 10, 2011	100.52	100.52	100.52	100.52	0	+0.00(+0.00%)
Feb 09, 2011	100.52	100.52	100.52	100.52	0	+0.02(+0.02%)
Feb 08, 2011	100.50	100.50	100.50	100.50	0	-0.02(-0.02%)
Feb 07, 2011	100.52	100.52	100.52	100.52	0	-0.01(-0.01%)
Feb 04, 2011		100.53	100.53	100.53	0	+0.00(+0.00%)
Feb 03, 2011	100.53	100.53	100.53	100.53	0	-0.03(-0.03%)
Feb 02, 2011	100.56	100.56	100.56	100.56	0	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.