Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	100.08	100.08	100.07	100.08	0	-0.96(-0.95%)
Feb 27, 2013	101.03	101.03	101.03	101.03	0	-0.01(-0.01%)
Feb 26, 2013	101.05	101.05	101.03	101.05	0	+0.01(+0.01%)
Feb 22, 2013		101.04	101.04	101.04	0	-0.01(-0.01%)
Feb 21, 2013	101.05	101.05	101.05	101.05	0	-0.00(-0.00%)
Feb 20, 2013	101.05	101.05	101.05	101.05	0	-0.01(-0.01%)
Feb 15, 2013	101.06	101.06	101.06	101.06	0	+0.98(+0.98%)
Feb 14, 2013	100.08	100.08	100.07	100.08	0	+0.01(+0.01%)
Feb 13, 2013	100.07	100.07	100.07	100.07	0	-0.01(-0.01%)
Feb 12, 2013	100.08	100.08	100.08	100.08	0	+0.01(+0.01%)
Feb 11, 2013	100.07	100.08	100.07	100.07	0	-0.01(-0.01%)
Feb 08, 2013	100.07	100.09	100.06	100.09	0	-0.00(-0.00%)
Feb 07, 2013	100.09	100.09	100.09	100.09	0	+0.00(+0.00%)
Feb 06, 2013	100.09	100.09	100.09	100.09	0	+0.00(+0.00%)
Feb 04, 2013	100.09	100.09	100.09	100.09	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.