Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	100.09	100.14	100.09	100.12	0	+0.02(+0.02%)
Feb 26, 2015	100.11	100.12	100.09	100.11	0	-0.04(-0.04%)
Feb 25, 2015	100.15	100.15	100.15	100.15	0	+0.01(+0.01%)
Feb 24, 2015	100.14	100.14	100.14	100.14	0	+0.02(+0.02%)
Feb 23, 2015	100.12	100.12	100.12	100.12	0	-0.02(-0.02%)
Feb 20, 2015	100.12	100.15	100.12	100.14	0	-0.01(-0.01%)
Feb 19, 2015	100.15	100.15	100.14	100.15	0	+0.00(+0.00%)
Feb 18, 2015	100.15	100.15	100.15	100.15	0	+0.02(+0.02%)
Feb 17, 2015	100.13	100.13	100.13	100.13	0	-0.01(-0.01%)
Feb 13, 2015	100.12	100.14	100.14	100.14	0	+0.01(+0.01%)
Feb 12, 2015	100.14	100.14	100.14	100.14	0	+0.02(+0.02%)
Feb 11, 2015	100.12	100.14	100.09	100.12	0	-0.02(-0.02%)
Feb 10, 2015	100.13	100.13	100.13	100.13	0	+0.00(+0.00%)
Feb 09, 2015	100.13	100.13	100.13	100.13	0	+0.02(+0.02%)
Feb 06, 2015	100.13	100.15	100.09	100.11	0	-0.06(-0.06%)
Feb 05, 2015	100.17	100.17	100.17	100.17	0	-0.02(-0.02%)
Feb 04, 2015	100.18	100.18	100.18	100.18	0	+0.03(+0.03%)
Feb 03, 2015	100.18	100.18	100.13	100.15	0	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.