Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016				99.82	0	-0.16(-0.16%)
Feb 26, 2016				99.97	0	-0.04(-0.04%)
Feb 25, 2016				100.01	0	-0.01(-0.01%)
Feb 24, 2016				100.02	0	+0.00(+0.00%)
Feb 23, 2016				100.02	0	+0.00(+0.00%)
Feb 22, 2016				100.02	0	-0.00(-0.00%)
Feb 19, 2016				100.02	0	-0.02(-0.01%)
Feb 18, 2016				100.03	0	-0.01(-0.01%)
Feb 17, 2016				100.04	0	-0.02(-0.02%)
Feb 16, 2016				100.07	0	+0.02(+0.02%)
Feb 12, 2016				100.05	0	+0.09(+0.09%)
Feb 11, 2016				99.95	0	+0.02(+0.02%)
Feb 10, 2016				99.93	0	+0.01(+0.01%)
Feb 09, 2016				99.92	0	+0.02(+0.02%)
Feb 08, 2016				99.90	0	+0.02(+0.02%)
Feb 05, 2016				99.88	0	-0.01(-0.01%)
Feb 04, 2016				99.88	0	+0.02(+0.02%)
Feb 03, 2016				99.86	0	-0.03(-0.03%)
Feb 02, 2016				99.89	0	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.