Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017				99.78	0	-0.31(-0.31%)
Feb 27, 2017				100.09	0	-0.02(-0.02%)
Feb 24, 2017				100.11	0	+0.00(+0.00%)
Feb 23, 2017				100.11	0	+0.01(+0.01%)
Feb 22, 2017				100.10	0	-0.01(-0.01%)
Feb 21, 2017				100.11	0	+0.01(+0.01%)
Feb 20, 2017				100.10	0	+0.00(+0.00%)
Feb 17, 2017				100.10	0	-0.00(-0.00%)
Feb 16, 2017				100.10	0	+0.04(+0.04%)
Feb 15, 2017				100.06	0	+0.19(+0.19%)
Feb 14, 2017				99.87	0	-0.02(-0.02%)
Feb 13, 2017				99.89	0	+0.01(+0.01%)
Feb 10, 2017				99.88	0	-0.02(-0.02%)
Feb 09, 2017				99.89	0	-0.02(-0.02%)
Feb 08, 2017				99.91	0	+0.02(+0.02%)
Feb 07, 2017				99.89	0	-0.01(-0.01%)
Feb 06, 2017				99.90	0	+0.03(+0.03%)
Feb 03, 2017				99.87	0	-0.02(-0.02%)
Feb 02, 2017				99.89	0	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.