Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014		100.54	100.54	100.54	0	+0.68(+0.68%)
Feb 26, 2014	99.80	99.86	99.75	99.86	0	+0.05(+0.05%)
Feb 25, 2014	99.74	99.81	99.73	99.81	0	+0.07(+0.07%)
Feb 24, 2014	99.71	99.73	99.68	99.74	0	-0.02(-0.02%)
Feb 21, 2014	99.74	99.78	99.67	99.76	0	+0.01(+0.01%)
Feb 20, 2014	99.78	99.87	99.69	99.75	0	-0.05(-0.05%)
Feb 19, 2014	99.85	99.93	99.77	99.80	0	-0.08(-0.08%)
Feb 18, 2014	99.74	99.88	99.72	99.88	0	+0.11(+0.11%)
Feb 14, 2014	99.77	99.77	99.77	99.77	0	-0.76(-0.75%)
Feb 13, 2014	100.38	100.52	100.38	100.53	0	+0.15(+0.15%)
Feb 12, 2014	100.44	100.55	100.36	100.38	0	-0.09(-0.09%)
Feb 11, 2014	100.58	100.58	100.44	100.47	0	-0.12(-0.12%)
Feb 10, 2014	100.57	100.64	100.56	100.59	0	+0.00(+0.00%)
Feb 07, 2014	100.48	100.64	100.43	100.59	0	+0.08(+0.08%)
Feb 06, 2014	100.53	100.55	100.46	100.50	0	-0.04(-0.04%)
Feb 05, 2014	100.56	100.64	100.50	100.54	0	-0.04(-0.04%)
Feb 04, 2014	100.62	100.62	100.56	100.58	0	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.