Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 96.24 0 -3.27(-3.29%)
Feb 27, 2018 99.51 0 -0.14(-0.14%)
Feb 26, 2018 99.65 0 +0.05(+0.05%)
Feb 23, 2018 99.61 0 +0.06(+0.06%)
Feb 22, 2018 99.54 0 +0.08(+0.08%)
Feb 21, 2018 99.46 0 -0.09(-0.09%)
Feb 20, 2018 99.56 0 -0.05(-0.05%)
Feb 16, 2018 99.61 0 +0.07(+0.07%)
Feb 15, 2018 99.54 0 +2.46(+2.53%)
Feb 14, 2018 97.08 0 -0.24(-0.25%)
Feb 13, 2018 97.32 0 -0.04(-0.04%)
Feb 09, 2018 97.36 0 +0.02(+0.02%)
Feb 08, 2018 97.34 0 +0.06(+0.06%)
Feb 07, 2018 97.28 0 -0.03(-0.03%)
Feb 06, 2018 97.31 0 -0.29(-0.30%)
Feb 05, 2018 97.60 0 +0.40(+0.41%)
Feb 02, 2018 97.20 0 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.