Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	100.07	100.07	100.02	100.07	0	-0.08(-0.08%)
Feb 28, 2012	100.15	100.18	100.15	100.15	0	-18.26(-15.42%)
Feb 27, 2012	118.41	118.41	118.41	118.41	0	+0.23(+0.19%)
Feb 24, 2012		118.19	118.19	118.19	0	-0.04(-0.03%)
Feb 23, 2012	118.23	118.27	118.23	118.23	0	-0.06(-0.05%)
Feb 22, 2012	118.29	118.29	118.27	118.29	0	+0.23(+0.20%)
Feb 21, 2012	118.06	118.07	118.06	118.06	0	-0.24(-0.20%)
Feb 17, 2012	118.30	118.30	118.30	118.30	0	-0.07(-0.06%)
Feb 16, 2012	118.37	118.37	118.35	118.37	0	-0.33(-0.28%)
Feb 15, 2012	118.69	118.69	118.68	118.69	0	+18.41(+18.35%)
Feb 14, 2012	100.29	100.29	100.29	100.29	0	+0.10(+0.10%)
Feb 13, 2012	100.19	100.20	100.19	100.19	0	-0.08(-0.08%)
Feb 10, 2012		100.27	100.27	100.27	0	+0.16(+0.16%)
Feb 09, 2012	100.11	100.11	100.10	100.11	0	-0.11(-0.11%)
Feb 08, 2012	100.22	100.25	100.19	100.22	0	-0.09(-0.09%)
Feb 07, 2012	100.31	100.31	100.31	100.31	0	-0.27(-0.27%)
Feb 06, 2012	100.58	100.62	100.58	100.58	0	+0.06(+0.05%)
Feb 03, 2012		100.52	100.52	100.52	0	-0.29(-0.29%)
Feb 02, 2012	100.81	100.81	100.81	100.81	0	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.