Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	99.95	99.95	99.94	99.95	0	-13.39(-11.82%)
Feb 27, 2013	113.34	113.34	113.34	113.34	0	+0.01(+0.01%)
Feb 26, 2013	113.33	113.34	113.33	113.33	0	+0.31(+0.27%)
Feb 22, 2013		113.02	113.02	113.02	0	+0.05(+0.04%)
Feb 21, 2013	112.98	112.98	112.98	112.98	0	+0.10(+0.09%)
Feb 20, 2013	112.88	112.88	112.88	112.88	0	-0.02(-0.02%)
Feb 15, 2013	112.90	112.90	112.90	112.90	0	+12.80(+12.78%)
Feb 14, 2013	100.10	100.10	100.09	100.10	0	+0.25(+0.25%)
Feb 13, 2013	99.85	99.85	99.85	99.85	0	-0.20(-0.20%)
Feb 12, 2013	100.05	100.05	100.05	100.05	0	-0.07(-0.07%)
Feb 11, 2013	100.12	100.14	100.12	100.12	0	-0.11(-0.11%)
Feb 08, 2013	100.19	100.29	100.07	100.23	0	+0.01(+0.01%)
Feb 07, 2013	100.22	100.22	100.21	100.22	0	+0.02(+0.02%)
Feb 06, 2013	100.19	100.19	100.18	100.19	0	+0.00(+0.00%)
Feb 04, 2013	100.19	100.19	100.18	100.19	0	+0.23(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.