Indicators

Vera Bradley (NQ: VRA )

7.820 +0.060 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	34.46	34.46	33.95	34.35	48,744	-0.04(-0.12%)
Feb 25, 2011	33.77	34.44	33.66	34.39	112,802	+0.63(+1.87%)
Feb 24, 2011	33.70	34.30	33.32	33.76	123,662	-0.04(-0.12%)
Feb 23, 2011	33.68	34.48	32.30	33.80	138,910	+0.13(+0.39%)
Feb 22, 2011	35.67	36.21	33.53	33.67	154,312	-2.24(-6.24%)
Feb 18, 2011	36.00	36.29	35.51	35.91	98,382	+0.01(+0.03%)
Feb 17, 2011	35.89	36.99	35.50	35.90	89,188	-0.23(-0.64%)
Feb 16, 2011	36.79	37.15	35.86	36.13	107,295	-0.69(-1.87%)
Feb 15, 2011	36.96	37.52	36.50	36.82	86,595	-0.36(-0.97%)
Feb 14, 2011	37.39	37.64	37.15	37.18	18,955	-0.14(-0.38%)
Feb 11, 2011	36.01	37.57	35.51	37.32	113,010	+1.29(+3.58%)
Feb 10, 2011	35.68	36.75	35.00	36.03	39,303	+0.19(+0.53%)
Feb 09, 2011	36.16	36.29	35.37	35.84	108,057	-0.52(-1.43%)
Feb 08, 2011	36.39	36.74	35.60	36.36	45,948	+0.02(+0.06%)
Feb 07, 2011	36.24	36.89	36.00	36.34	86,043	-0.04(-0.11%)
Feb 04, 2011	36.29	36.50	35.75	36.38	63,759	+0.18(+0.50%)
Feb 03, 2011	35.76	36.50	35.46	36.20	65,917	+0.37(+1.03%)
Feb 02, 2011	35.29	36.07	34.98	35.83	63,378	+0.30(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.