Indicators

Total Intl Stock ETF Vanguard (NQ: VXUS )

61.64 +0.49 (+0.80%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	58.54	58.65	58.20	58.41	2,758,888	+0.13(+0.22%)
Feb 28, 2024	58.32	58.38	58.21	58.28	2,888,999	-0.43(-0.73%)
Feb 27, 2024	58.68	58.77	58.62	58.71	2,248,542	+0.11(+0.19%)
Feb 26, 2024	58.72	58.73	58.52	58.60	2,982,388	-0.13(-0.22%)
Feb 23, 2024	58.74	58.83	58.63	58.73	1,998,844	+0.03(+0.05%)
Feb 22, 2024	58.57	58.73	58.46	58.70	2,651,354	+0.60(+1.03%)
Feb 21, 2024	58.00	58.11	57.86	58.10	2,124,310	+0.06(+0.10%)
Feb 20, 2024	58.18	58.23	57.90	58.04	2,978,228	+0.18(+0.31%)
Feb 16, 2024	57.83	58.11	57.71	57.86	2,872,257	+0.12(+0.21%)
Feb 15, 2024	57.40	57.76	57.40	57.74	2,392,377	+0.56(+0.98%)
Feb 14, 2024	56.94	57.21	56.88	57.19	2,614,023	+0.70(+1.23%)
Feb 13, 2024	56.82	56.90	56.27	56.49	3,861,271	-1.02(-1.77%)
Feb 12, 2024	57.32	57.69	57.31	57.50	3,017,747	+0.17(+0.30%)
Feb 09, 2024	57.15	57.37	56.97	57.34	2,390,989	+0.24(+0.42%)
Feb 08, 2024	57.14	57.15	56.94	57.10	2,914,859	-0.15(-0.26%)
Feb 07, 2024	57.20	57.33	57.14	57.25	2,483,888	+0.01(+0.02%)
Feb 06, 2024	56.88	57.26	56.83	57.24	4,242,103	+0.60(+1.06%)
Feb 05, 2024	56.58	56.76	56.35	56.64	2,574,670	-0.25(-0.44%)
Feb 02, 2024	56.90	56.93	56.64	56.89	3,235,155	-0.40(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.