Indicators

Gladstone Cap Corp (NQ: GLAD )

22.40 +0.07 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.333	3.371	3.249	3.304	727,438	-0.02(-0.52%)
Feb 25, 2011	3.292	3.342	3.255	3.321	307,770	+0.03(+0.97%)
Feb 24, 2011	3.243	3.313	3.240	3.289	242,404	+0.06(+1.89%)
Feb 23, 2011	3.318	3.368	3.202	3.229	430,682	-0.07(-2.02%)
Feb 22, 2011	3.359	3.379	3.287	3.295	362,766	-0.08(-2.49%)
Feb 18, 2011	3.345	3.388	3.324	3.379	309,755	+0.05(+1.39%)
Feb 17, 2011	3.310	3.336	3.284	3.333	327,175	+0.03(+0.79%)
Feb 16, 2011	3.336	3.350	3.287	3.307	531,769	-0.01(-0.44%)
Feb 15, 2011	3.290	3.359	3.287	3.321	456,196	+0.01(+0.26%)
Feb 14, 2011	3.281	3.347	3.272	3.313	523,602	+0.02(+0.70%)
Feb 11, 2011	3.200	3.310	3.200	3.290	391,798	+0.09(+2.70%)
Feb 10, 2011	3.122	3.249	3.117	3.203	307,102	+0.05(+1.65%)
Feb 09, 2011	3.258	3.258	3.134	3.151	779,434	-0.11(-3.27%)
Feb 08, 2011	3.171	3.261	3.154	3.258	465,547	+0.09(+2.82%)
Feb 07, 2011	3.125	3.200	3.114	3.169	368,299	+0.05(+1.76%)
Feb 04, 2011	3.160	3.206	3.107	3.114	401,319	-0.05(-1.73%)
Feb 03, 2011	3.174	3.229	3.131	3.169	362,261	+0.00(+0.00%)
Feb 02, 2011	3.171	3.226	3.163	3.169	155,275	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.