Indicators

Smallcap Growth Alphadex Fund FT (NQ: FYC )

66.12 -0.52 (-0.78%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	64.82	64.82	64.09	64.24	20,180	+0.08(+0.12%)
Feb 28, 2024	64.37	64.47	63.97	64.16	6,502	-0.77(-1.19%)
Feb 27, 2024	64.62	64.93	64.62	64.93	9,201	+0.75(+1.17%)
Feb 26, 2024	63.92	64.25	63.92	64.18	28,568	+0.56(+0.88%)
Feb 23, 2024	63.47	63.89	63.06	63.62	48,130	+0.20(+0.32%)
Feb 22, 2024	63.25	63.58	63.08	63.42	101,899	+0.49(+0.78%)
Feb 21, 2024	62.89	62.93	62.56	62.93	12,658	-0.49(-0.77%)
Feb 20, 2024	63.75	63.75	63.18	63.42	6,784	-0.86(-1.34%)
Feb 16, 2024	64.26	64.89	63.87	64.28	23,961	-0.48(-0.74%)
Feb 15, 2024	64.25	64.87	64.11	64.76	20,536	+1.14(+1.79%)
Feb 14, 2024	62.99	63.76	62.81	63.62	7,984	+1.56(+2.51%)
Feb 13, 2024	62.71	62.74	61.60	62.06	13,323	-2.30(-3.57%)
Feb 12, 2024	63.72	64.60	63.72	64.36	16,109	+0.90(+1.42%)
Feb 09, 2024	63.17	63.58	62.87	63.46	9,659	+0.86(+1.37%)
Feb 08, 2024	61.53	62.68	61.44	62.60	6,225	+1.36(+2.22%)
Feb 07, 2024	61.68	61.68	60.99	61.24	6,623	-0.09(-0.15%)
Feb 06, 2024	60.77	61.41	60.77	61.33	14,815	+0.71(+1.17%)
Feb 05, 2024	61.29	61.29	60.23	60.62	12,024	-0.90(-1.46%)
Feb 02, 2024	61.27	61.87	60.82	61.52	16,781	-0.20(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.