Indicators

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.00	26.16	25.35	25.45	572,597	-0.45(-1.74%)
Feb 27, 2013	25.38	26.38	25.32	25.90	772,667	+1.03(+4.14%)
Feb 26, 2013	24.91	25.62	24.31	24.87	1,045,972	-0.15(-0.60%)
Feb 22, 2013	25.30	25.31	24.02	25.02	1,045,336	-0.05(-0.20%)
Feb 21, 2013	26.00	26.14	24.77	25.07	601,118	-0.93(-3.58%)
Feb 20, 2013	26.94	27.23	25.96	26.00	814,514	-0.98(-3.65%)
Feb 19, 2013	27.70	27.76	26.84	26.98	742,376	-0.65(-2.34%)
Feb 15, 2013	27.82	28.10	27.21	27.63	566,818	-0.11(-0.40%)
Feb 14, 2013	27.11	28.15	27.07	27.74	894,155	+0.47(+1.72%)
Feb 13, 2013	26.95	28.04	26.95	27.27	696,350	+0.28(+1.04%)
Feb 12, 2013	27.40	27.48	26.03	26.99	1,241,573	-0.31(-1.14%)
Feb 11, 2013	26.88	27.75	26.83	27.30	1,008,631	+0.26(+0.96%)
Feb 08, 2013	26.59	27.10	26.26	27.04	789,519	+0.63(+2.39%)
Feb 07, 2013	27.07	27.41	25.83	26.41	1,350,454	-0.59(-2.19%)
Feb 06, 2013	27.71	28.18	26.68	27.00	660,231	-0.76(-2.74%)
Feb 04, 2013	28.47	29.08	27.66	27.76	818,736	-0.89(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.