Indicators

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.66	20.21	19.38	19.57	811,330	-0.14(-0.71%)
Feb 27, 2014	19.26	20.05	19.20	19.71	1,193,674	+0.75(+3.96%)
Feb 26, 2014	18.32	19.35	18.32	18.96	1,174,927	+0.77(+4.23%)
Feb 25, 2014	18.13	18.38	17.97	18.19	628,927	+0.08(+0.44%)
Feb 24, 2014	18.15	18.31	17.99	18.11	596,356	+0.14(+0.78%)
Feb 21, 2014	18.05	18.65	17.91	17.97	507,034	+0.04(+0.22%)
Feb 20, 2014	18.12	18.24	17.73	17.93	589,059	-0.15(-0.83%)
Feb 19, 2014	18.08	18.47	17.95	18.08	873,310	-0.04(-0.22%)
Feb 18, 2014	18.02	18.34	17.83	18.12	758,181	+0.13(+0.72%)
Feb 14, 2014	18.20	17.99	17.99	17.99	382,100	-0.28(-1.53%)
Feb 13, 2014	18.02	18.46	17.81	18.27	497,452	+0.16(+0.88%)
Feb 12, 2014	18.47	18.83	18.07	18.11	592,605	-0.33(-1.79%)
Feb 11, 2014	18.50	18.73	18.22	18.44	421,243	-0.08(-0.43%)
Feb 10, 2014	19.00	19.15	18.27	18.52	583,019	-0.46(-2.42%)
Feb 07, 2014	18.66	19.21	18.66	18.98	386,295	+0.30(+1.61%)
Feb 06, 2014	17.81	19.03	17.81	18.68	748,073	+0.89(+5.00%)
Feb 05, 2014	18.10	18.63	17.54	17.79	732,087	-0.39(-2.15%)
Feb 04, 2014	18.21	18.89	18.18	18.18	622,819	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.