Indicators

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.8600	0.8724	0.8200	0.8374	605,733	-0.03(-3.86%)
Feb 27, 2019	0.8800	0.8970	0.8521	0.8710	293,338	-0.01(-1.29%)
Feb 26, 2019	0.8814	0.8998	0.8600	0.8824	300,404	+0.00(+0.27%)
Feb 25, 2019	0.9000	0.9000	0.8700	0.8800	190,415	+0.00(+0.23%)
Feb 22, 2019	0.8670	0.8900	0.8550	0.8780	283,800	+0.02(+2.09%)
Feb 21, 2019	0.8900	0.9100	0.8500	0.8600	327,424	-0.04(-4.12%)
Feb 20, 2019	0.9155	0.9289	0.8800	0.8970	482,254	-0.02(-2.50%)
Feb 19, 2019	0.9346	0.9898	0.9131	0.9200	544,457	+0.00(+0.00%)
Feb 15, 2019	0.9200	0.9500	0.8800	0.9200	457,700	+0.01(+0.87%)
Feb 14, 2019	0.9160	0.9180	0.8680	0.9121	350,712	+0.03(+3.88%)
Feb 13, 2019	0.9091	0.9446	0.8661	0.8780	284,387	-0.04(-4.04%)
Feb 12, 2019	0.8778	0.9496	0.8500	0.9150	705,126	+0.04(+4.86%)
Feb 11, 2019	0.8500	0.8988	0.8200	0.8726	497,029	+0.01(+1.47%)
Feb 08, 2019	0.8800	0.9300	0.8600	0.8600	467,300	-0.04(-4.44%)
Feb 07, 2019	0.9200	0.9300	0.8500	0.9000	987,852	-0.04(-4.07%)
Feb 06, 2019	1.010	1.010	0.8701	0.9382	1,430,297	-0.05(-5.23%)
Feb 05, 2019	0.8700	1.030	0.8300	0.9900	3,971,414	+0.16(+19.28%)
Feb 04, 2019	0.8585	0.8600	0.8050	0.8300	2,578,032	-0.01(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.