Indicators

Innovative Eyewear Inc (NQ: LUCY )

0.1860 -0.0040 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3800	0.4000	0.3772	0.3802	42,512	+0.00(+0.03%)
Feb 28, 2024	0.3882	0.3940	0.3751	0.3801	95,257	-0.01(-2.11%)
Feb 27, 2024	0.3947	0.3960	0.3803	0.3883	48,589	+0.00(+0.18%)
Feb 26, 2024	0.3802	0.3918	0.3802	0.3876	33,503	+0.01(+1.95%)
Feb 23, 2024	0.3811	0.3896	0.3802	0.3802	19,143	-0.01(-1.30%)
Feb 22, 2024	0.3810	0.4000	0.3810	0.3852	94,688	-0.00(-1.23%)
Feb 21, 2024	0.4095	0.4095	0.3840	0.3900	74,589	+0.00(+0.00%)
Feb 20, 2024	0.3970	0.4170	0.3890	0.3900	61,586	-0.03(-6.47%)
Feb 16, 2024	0.4100	0.4200	0.4020	0.4170	66,090	+0.01(+2.08%)
Feb 15, 2024	0.3870	0.4100	0.3870	0.4085	84,254	+0.02(+4.50%)
Feb 14, 2024	0.4000	0.4099	0.3846	0.3909	52,736	-0.01(-2.30%)
Feb 13, 2024	0.4055	0.4199	0.3920	0.4001	57,563	-0.00(-1.21%)
Feb 12, 2024	0.4200	0.4248	0.4050	0.4050	49,322	+0.01(+1.25%)
Feb 09, 2024	0.4110	0.4299	0.4000	0.4000	89,071	-0.02(-4.40%)
Feb 08, 2024	0.4388	0.4400	0.4064	0.4184	87,493	-0.03(-5.98%)
Feb 07, 2024	0.4101	0.4780	0.4000	0.4450	865,271	+0.04(+9.20%)
Feb 06, 2024	0.4300	0.4300	0.4060	0.4075	24,381	-0.00(-0.61%)
Feb 05, 2024	0.4050	0.4300	0.4050	0.4100	29,962	-0.00(-0.63%)
Feb 02, 2024	0.4400	0.4400	0.4051	0.4126	38,820	-0.03(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.