Indicators

SLM Corp (NQ: SLM )

20.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.027	6.095	6.007	6.008	10,028,199	+0.02(+0.32%)
Feb 27, 2013	5.872	6.014	5.821	5.989	10,358,126	+0.08(+1.29%)
Feb 26, 2013	5.970	6.000	5.866	5.913	13,059,877	-0.03(-0.53%)
Feb 25, 2013	6.037	6.081	5.929	5.945	13,650,705	-0.04(-0.69%)
Feb 22, 2013	6.021	6.043	5.919	5.986	11,806,045	+0.00(+0.00%)
Feb 21, 2013	6.043	6.071	5.970	5.986	11,968,171	-0.07(-1.20%)
Feb 20, 2013	6.071	6.144	6.035	6.059	16,369,427	-0.02(-0.36%)
Feb 19, 2013	5.961	6.103	5.961	6.081	10,029,910	+0.08(+1.27%)
Feb 15, 2013	6.021	6.054	5.980	6.005	10,787,003	+0.01(+0.11%)
Feb 14, 2013	5.828	6.030	5.815	5.999	13,288,439	+0.18(+3.05%)
Feb 13, 2013	5.786	5.967	5.786	5.821	11,897,164	+0.03(+0.60%)
Feb 12, 2013	5.837	5.847	5.774	5.786	8,263,734	-0.03(-0.49%)
Feb 11, 2013	5.891	5.910	5.793	5.815	15,614,336	-0.10(-1.61%)
Feb 08, 2013	5.676	5.919	5.676	5.910	18,728,104	+0.24(+4.19%)
Feb 07, 2013	5.701	5.758	5.577	5.672	15,033,502	+0.03(+0.45%)
Feb 06, 2013	5.454	5.660	5.438	5.647	16,908,946	+0.26(+4.88%)
Feb 04, 2013	5.362	5.403	5.337	5.384	15,316,917	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.