Indicators

SLM Corp (NQ: SLM )

20.36 -0.43 (-2.07%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.941	9.995	9.832	9.842	4,812,847	-0.06(-0.64%)
Feb 27, 2018	10.06	10.17	9.905	9.905	2,454,972	-0.16(-1.61%)
Feb 26, 2018	9.905	10.11	9.787	10.07	2,796,669	+0.17(+1.73%)
Feb 23, 2018	9.941	9.959	9.697	9.896	3,018,737	+0.03(+0.27%)
Feb 22, 2018			9.832	9.869	2,686,250	-0.05(-0.45%)
Feb 21, 2018	9.977	10.16	9.905	9.914	2,721,401	-0.11(-1.08%)
Feb 20, 2018	10.11	10.19	10.11	10.02	2,279,545	-0.15(-1.51%)
Feb 16, 2018		10.18	10.18	10.18	0	+0.14(+1.44%)
Feb 15, 2018	10.02	10.12	9.986	10.03	4,810,736	+0.07(+0.72%)
Feb 14, 2018		10.06	9.842	9.959	7,613,186	+0.12(+1.19%)
Feb 13, 2018	9.860	9.878	9.593	9.842	5,404,253	-0.04(-0.37%)
Feb 12, 2018	9.688	9.905	9.499	9.878	4,951,618	+0.25(+2.62%)
Feb 09, 2018	9.805	9.851	9.427	9.625	5,251,765	-0.03(-0.28%)
Feb 08, 2018		10.22	9.652	9.652	7,946,729	-0.43(-4.29%)
Feb 07, 2018	9.923	10.25	9.787	10.09	4,658,921	+0.12(+1.18%)
Feb 06, 2018	9.625	10.00	9.336	9.968	13,203,272	+0.10(+1.01%)
Feb 05, 2018	10.25	10.33	9.769	9.869	6,245,953	-0.49(-4.70%)
Feb 02, 2018	10.56	10.64	10.30	10.36	6,153,874	-0.28(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.