Indicators

SLM Corp (NQ: SLM )

20.79 +0.22 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.03	10.06	9.959	9.968	3,124,754	-0.04(-0.36%)
Feb 27, 2019	10.05	10.07	9.977	10.00	2,743,964	-0.05(-0.54%)
Feb 26, 2019	10.27	10.28	10.04	10.06	2,714,685	-0.25(-2.45%)
Feb 25, 2019	10.29	10.40	10.28	10.31	2,395,752	+0.06(+0.62%)
Feb 22, 2019	10.26	10.31	10.21	10.25	2,148,296	+0.00(+0.00%)
Feb 21, 2019	10.30	10.32	10.16	10.25	2,224,018	-0.02(-0.18%)
Feb 20, 2019	10.29	10.33	10.16	10.27	3,198,463	-0.04(-0.35%)
Feb 19, 2019	10.24	10.39	10.21	10.30	3,079,928	+0.06(+0.62%)
Feb 15, 2019	10.27	10.34	10.18	10.24	3,543,763	+0.05(+0.44%)
Feb 14, 2019	10.14	10.24	9.977	10.19	5,529,779	+0.02(+0.18%)
Feb 13, 2019	9.977	10.25	9.977	10.18	4,968,382	+0.18(+1.81%)
Feb 12, 2019	9.823	10.06	9.823	9.995	3,973,463	+0.23(+2.31%)
Feb 11, 2019	9.697	9.796	9.661	9.769	2,365,706	+0.11(+1.12%)
Feb 08, 2019	9.769	9.878	9.634	9.661	3,433,571	-0.17(-1.74%)
Feb 07, 2019	9.832	9.914	9.733	9.832	2,212,736	-0.04(-0.37%)
Feb 06, 2019	9.661	9.887	9.661	9.869	3,847,968	+0.19(+1.96%)
Feb 05, 2019	9.589	9.760	9.589	9.679	3,429,521	+0.09(+0.94%)
Feb 04, 2019	9.688	9.688	9.463	9.589	5,223,369	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.