Indicators

SLM Corp (NQ: SLM )

20.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.81	13.93	13.75	13.81	3,694,841	-0.01(-0.07%)
Feb 27, 2023	13.84	13.99	13.73	13.82	2,134,582	+0.04(+0.28%)
Feb 24, 2023	13.68	13.85	13.61	13.78	1,921,845	-0.11(-0.76%)
Feb 23, 2023	13.93	14.11	13.73	13.88	1,794,212	+0.09(+0.63%)
Feb 22, 2023	13.84	13.89	13.64	13.80	1,455,237	-0.01(-0.07%)
Feb 21, 2023	13.85	14.04	13.73	13.81	2,522,515	-0.18(-1.30%)
Feb 17, 2023	14.15	14.19	13.90	13.99	2,244,961	-0.26(-1.82%)
Feb 16, 2023	14.44	14.50	14.25	14.25	1,735,627	-0.34(-2.30%)
Feb 15, 2023	14.54	14.77	14.49	14.58	2,302,998	-0.05(-0.33%)
Feb 14, 2023	14.60	14.68	14.25	14.63	5,166,107	+0.05(+0.33%)
Feb 13, 2023	14.63	14.66	14.51	14.58	1,511,377	-0.06(-0.39%)
Feb 10, 2023	14.45	14.77	14.42	14.64	2,780,136	+0.08(+0.53%)
Feb 09, 2023	14.80	14.90	14.53	14.57	2,761,757	-0.14(-0.98%)
Feb 08, 2023	15.17	15.17	14.61	14.71	2,128,998	-0.58(-3.77%)
Feb 07, 2023	14.72	15.39	14.57	15.29	3,123,436	+0.53(+3.58%)
Feb 06, 2023	14.31	14.80	14.19	14.76	4,289,246	+0.22(+1.52%)
Feb 03, 2023	14.00	14.69	13.91	14.54	5,117,991	+0.33(+2.30%)
Feb 02, 2023	16.32	16.49	13.98	14.21	11,319,465	-2.87(-16.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.