Indicators

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.585	1.590	1.573	1.573	6,213	+0.00(+0.00%)
Feb 26, 2004	1.582	1.614	1.573	1.573	5,178	-0.02(-1.45%)
Feb 25, 2004	1.573	1.614	1.573	1.596	15,189	+0.02(+1.47%)
Feb 24, 2004	1.579	1.608	1.573	1.573	7,594	-0.02(-1.27%)
Feb 23, 2004	1.593	1.593	1.593	1.593	345	+0.02(+1.29%)
Feb 20, 2004	1.582	1.625	1.573	1.573	15,534	-0.01(-0.37%)
Feb 19, 2004	1.663	1.671	1.578	1.579	18,986	-0.01(-0.37%)
Feb 18, 2004	1.587	1.611	1.573	1.585	27,616	-0.02(-1.26%)
Feb 17, 2004	1.573	1.637	1.573	1.605	11,391	+0.03(+2.03%)
Feb 13, 2004	1.608	1.608	1.547	1.573	13,463	-0.05(-3.02%)
Feb 12, 2004	1.532	1.622	1.532	1.622	16,915	+0.05(+3.49%)
Feb 11, 2004	1.532	1.608	1.532	1.567	8,285	-0.01(-0.37%)
Feb 10, 2004	1.532	1.605	1.521	1.573	23,819	+0.00(+0.18%)
Feb 09, 2004	1.579	1.605	1.532	1.570	10,011	-0.02(-1.45%)
Feb 06, 2004	1.625	1.628	1.573	1.593	23,129	+0.03(+1.85%)
Feb 05, 2004	1.538	1.608	1.538	1.564	13,808	+0.04(+2.66%)
Feb 04, 2004	1.608	1.608	1.524	1.524	9,320	+0.00(+0.19%)
Feb 03, 2004	1.535	1.535	1.521	1.521	5,178	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.