Indicators

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.605	2.625	2.605	2.612	24,026	+0.01(+0.23%)
Feb 27, 2017	2.571	2.625	2.571	2.605	35,756	+0.02(+0.59%)
Feb 24, 2017	2.552	2.609	2.552	2.590	47,537	+0.01(+0.30%)
Feb 23, 2017	2.583	2.628	2.556	2.583	57,047	+0.02(+0.81%)
Feb 22, 2017	2.546	2.579	2.546	2.562	63,217	-0.02(-0.66%)
Feb 21, 2017	2.552	2.610	2.552	2.579	56,267	-0.01(-0.30%)
Feb 17, 2017		2.586	2.586	2.586	0	-0.01(-0.29%)
Feb 16, 2017	2.586	2.598	2.568	2.594	21,762	-0.00(-0.15%)
Feb 15, 2017	2.560	2.598	2.548	2.598	47,954	+0.02(+0.89%)
Feb 14, 2017	2.575	2.586	2.550	2.575	13,619	-0.02(-0.59%)
Feb 13, 2017	2.567	2.598	2.529	2.590	49,393	+0.02(+0.59%)
Feb 10, 2017	2.552	2.575	2.544	2.575	38,214	+0.03(+1.20%)
Feb 09, 2017	2.529	2.579	2.526	2.544	11,794	+0.00(+0.15%)
Feb 08, 2017	2.544	2.548	2.541	2.541	10,216	-0.00(-0.14%)
Feb 07, 2017	2.563	2.571	2.541	2.544	77,590	-0.02(-0.91%)
Feb 06, 2017	2.594	2.594	2.548	2.567	51,778	-0.02(-0.88%)
Feb 03, 2017	2.583	2.605	2.571	2.590	80,619	+0.02(+0.89%)
Feb 02, 2017	2.560	2.583	2.546	2.567	29,678	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.