Indicators

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.622	3.622	3.510	3.587	26,206	+0.05(+1.39%)
Feb 25, 2022	3.433	3.601	3.538	3.538	37,387	+0.00(+0.00%)
Feb 24, 2022	3.468	3.559	3.433	3.538	50,584	+0.04(+1.00%)
Feb 23, 2022	3.608	3.671	3.478	3.503	60,915	-0.13(-3.66%)
Feb 22, 2022	3.664	3.783	3.629	3.636	27,223	-0.14(-3.62%)
Feb 18, 2022				3.772	0	-0.05(-1.19%)
Feb 17, 2022	3.958	3.958	3.783	3.818	95,621	-0.02(-0.46%)
Feb 16, 2022	3.882	3.902	3.816	3.836	133,418	+0.03(+0.82%)
Feb 15, 2022	3.809	3.842	3.789	3.805	92,308	+0.02(+0.41%)
Feb 14, 2022	3.869	3.869	3.742	3.789	228,436	+0.08(+2.16%)
Feb 11, 2022	3.789	3.799	3.675	3.709	46,601	-0.09(-2.29%)
Feb 10, 2022	3.856	3.856	3.762	3.796	47,730	+0.01(+0.35%)
Feb 09, 2022	3.709	3.792	3.620	3.782	20,365	+0.13(+3.66%)
Feb 08, 2022	3.595	3.675	3.582	3.649	19,392	+0.10(+2.76%)
Feb 07, 2022	3.555	3.602	3.542	3.550	14,882	-0.06(-1.61%)
Feb 04, 2022	3.555	3.608	3.555	3.608	13,323	+0.02(+0.56%)
Feb 03, 2022	3.602		3.568	3.588	5,346	-0.06(-1.65%)
Feb 02, 2022	3.649	3.669	3.625	3.649	25,586	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.