Indicators

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8887	0.9500	0.8639	0.9035	61,945	-0.02(-2.32%)
Feb 27, 2023	0.9100	0.9440	0.9100	0.9250	69,888	-0.00(-0.22%)
Feb 24, 2023	0.8900	0.9500	0.8631	0.9270	42,929	-0.00(-0.32%)
Feb 23, 2023	0.9021	0.9682	0.9021	0.9300	42,279	+0.00(+0.00%)
Feb 22, 2023	0.8701	0.9313	0.8601	0.9300	59,551	+0.04(+4.58%)
Feb 21, 2023	0.9527	0.9731	0.7800	0.8893	99,640	-0.02(-2.59%)
Feb 17, 2023	0.9000	0.9500	0.8814	0.9129	102,295	+0.00(+0.32%)
Feb 16, 2023	0.8900	0.9500	0.8800	0.9100	72,442	-0.01(-1.09%)
Feb 15, 2023	0.8853	0.9370	0.8300	0.9200	152,234	+0.07(+8.86%)
Feb 14, 2023	0.8600	0.8984	0.8300	0.8451	85,105	-0.02(-2.86%)
Feb 13, 2023	0.8900	0.9223	0.8630	0.8700	83,986	-0.04(-4.40%)
Feb 10, 2023	0.9100	0.9258	0.9000	0.9100	64,823	+0.00(+0.00%)
Feb 09, 2023	0.9672	0.9765	0.9000	0.9100	182,996	-0.05(-5.21%)
Feb 08, 2023	0.9800	1.010	0.9002	0.9600	116,900	-0.02(-2.04%)
Feb 07, 2023	0.9700	1.010	0.9600	0.9800	138,742	-0.01(-1.01%)
Feb 06, 2023	1.010	1.030	0.9800	0.9900	240,367	+0.01(+0.92%)
Feb 03, 2023	0.9700	1.040	0.9700	0.9810	128,159	+0.01(+0.84%)
Feb 02, 2023	0.9800	1.000	0.9300	0.9728	250,227	+0.05(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.