Indicators

Flextronics Intl Ltd (NQ: FLEX )

33.17 +0.99 (+3.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.240	8.680	8.210	8.680	8,431,200	+0.49(+5.98%)
Feb 27, 2003	8.200	8.320	8.150	8.190	8,124,900	+0.09(+1.11%)
Feb 26, 2003	7.990	8.240	7.950	8.100	10,097,200	-0.04(-0.49%)
Feb 25, 2003	7.900	8.230	7.870	8.140	7,261,600	+0.09(+1.12%)
Feb 24, 2003	8.100	8.120	7.920	8.050	7,362,700	-0.07(-0.86%)
Feb 21, 2003	8.070	8.120	7.730	8.120	8,283,100	-0.00(-0.01%)
Feb 20, 2003	8.150	8.200	7.974	8.121	5,222,400	+0.09(+1.13%)
Feb 19, 2003	8.190	8.190	7.920	8.030	7,596,800	-0.25(-3.02%)
Feb 18, 2003	8.020	8.380	8.010	8.280	8,218,700	+0.35(+4.41%)
Feb 14, 2003	7.600	7.960	7.480	7.930	7,818,300	+0.40(+5.31%)
Feb 13, 2003	7.500	7.580	7.150	7.530	7,901,000	+0.18(+2.45%)
Feb 12, 2003	7.670	7.720	7.350	7.350	8,077,200	-0.38(-4.92%)
Feb 11, 2003	7.930	8.010	7.650	7.730	6,615,200	-0.11(-1.40%)
Feb 10, 2003	7.880	7.930	7.520	7.840	9,215,400	+0.00(+0.01%)
Feb 07, 2003	8.187	8.300	7.780	7.839	9,269,300	-0.22(-2.74%)
Feb 06, 2003	8.230	8.290	7.970	8.060	7,735,800	-0.24(-2.89%)
Feb 05, 2003	8.200	8.460	8.090	8.300	8,321,700	+0.15(+1.84%)
Feb 04, 2003	7.860	8.190	7.810	8.150	7,250,300	+0.15(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.