Indicators

Flextronics Intl Ltd (NQ: FLEX )

33.08 +0.90 (+2.78%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.70	10.86	10.62	10.79	5,934,149	+0.09(+0.84%)
Feb 27, 2006	10.70	10.83	10.65	10.70	5,660,569	-0.01(-0.09%)
Feb 24, 2006	10.43	10.75	10.42	10.71	6,619,745	+0.24(+2.29%)
Feb 23, 2006	10.47	10.55	10.28	10.47	6,721,728	-0.08(-0.76%)
Feb 22, 2006	10.44	10.62	10.40	10.55	5,740,454	+0.13(+1.25%)
Feb 21, 2006	10.61	10.75	10.40	10.42	6,400,993	+0.01(+0.10%)
Feb 17, 2006	10.26	10.49	10.25	10.41	5,858,978	+0.14(+1.36%)
Feb 16, 2006	10.18	10.40	10.18	10.27	4,997,800	+0.12(+1.18%)
Feb 15, 2006	9.940	10.25	9.940	10.15	4,812,019	+0.17(+1.70%)
Feb 14, 2006	10.03	10.05	9.920	9.980	3,788,253	-0.03(-0.30%)
Feb 13, 2006	10.03	10.10	9.970	10.01	3,795,835	-0.07(-0.69%)
Feb 10, 2006	10.04	10.11	9.900	10.08	4,415,019	+0.00(+0.00%)
Feb 09, 2006	10.17	10.25	10.05	10.08	4,547,584	-0.08(-0.79%)
Feb 08, 2006	10.22	10.38	10.15	10.16	5,161,233	-0.01(-0.10%)
Feb 07, 2006	10.09	10.20	10.06	10.17	4,860,716	+0.07(+0.69%)
Feb 06, 2006	10.04	10.16	9.950	10.10	5,201,372	+0.08(+0.80%)
Feb 03, 2006	10.29	10.30	10.00	10.02	6,202,805	-0.35(-3.38%)
Feb 02, 2006	10.57	10.61	10.20	10.37	12,356,755	-0.39(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.