Indicators

Flextronics Intl Ltd (NQ: FLEX )

32.18 +0.81 (+2.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.87	10.96	10.73	10.86	3,895,414	+0.04(+0.37%)
Feb 26, 2016	10.82	10.95	10.79	10.82	2,536,007	+0.03(+0.28%)
Feb 25, 2016	10.67	10.80	10.64	10.79	3,397,665	+0.10(+0.94%)
Feb 24, 2016	10.41	10.71	10.30	10.69	2,875,846	+0.12(+1.14%)
Feb 23, 2016	10.68	10.71	10.48	10.57	3,443,688	-0.13(-1.21%)
Feb 22, 2016	10.61	10.74	10.58	10.70	3,285,474	+0.11(+1.04%)
Feb 19, 2016	10.66	10.66	10.33	10.59	3,722,841	+0.07(+0.67%)
Feb 18, 2016	10.62	10.82	10.51	10.52	6,678,811	-0.08(-0.75%)
Feb 17, 2016	10.57	10.69	10.55	10.60	4,820,567	+0.09(+0.90%)
Feb 16, 2016	10.30	10.59	10.25	10.51	5,904,429	+0.36(+3.50%)
Feb 12, 2016	10.03	10.15	10.15	10.15	4,996,900	+0.18(+1.81%)
Feb 11, 2016	9.840	10.14	9.800	9.970	5,944,075	-0.06(-0.60%)
Feb 10, 2016	9.970	10.24	9.970	10.03	5,232,119	+0.09(+0.91%)
Feb 09, 2016	9.690	10.10	9.690	9.940	6,191,241	+0.11(+1.12%)
Feb 08, 2016	9.910	10.00	9.700	9.830	7,265,832	-0.23(-2.29%)
Feb 05, 2016	10.18	10.24	9.990	10.06	6,450,391	-0.13(-1.28%)
Feb 04, 2016	10.23	10.29	10.03	10.19	7,113,571	+0.17(+1.70%)
Feb 03, 2016	10.18	10.24	9.780	10.02	9,390,329	-0.06(-0.60%)
Feb 02, 2016	10.20	10.36	10.01	10.08	6,296,845	-0.32(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.