Indicators

PattersonCompanies (NQ: PDCO )

23.94 +0.13 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.23	11.43	11.14	11.41	1,875,229	+0.15(+1.38%)
Feb 26, 2004	11.21	11.41	11.16	11.26	905,539	+0.06(+0.57%)
Feb 25, 2004	11.14	11.20	11.04	11.19	638,837	+0.04(+0.36%)
Feb 24, 2004	11.10	11.28	11.08	11.15	1,051,067	+0.09(+0.79%)
Feb 23, 2004	11.06	11.10	10.90	11.06	1,375,683	-0.01(-0.12%)
Feb 20, 2004	10.94	11.16	10.73	11.08	1,641,791	+0.11(+1.00%)
Feb 19, 2004	11.30	11.78	10.96	10.97	2,285,974	-0.29(-2.60%)
Feb 18, 2004	11.53	11.53	11.13	11.26	1,435,379	-0.30(-2.56%)
Feb 17, 2004	11.26	11.57	11.24	11.56	1,017,209	+0.29(+2.55%)
Feb 13, 2004	11.37	11.54	11.25	11.27	803,075	-0.14(-1.27%)
Feb 12, 2004	11.51	11.56	11.37	11.41	661,706	-0.17(-1.50%)
Feb 11, 2004	11.29	11.61	11.28	11.59	1,150,560	+0.28(+2.46%)
Feb 10, 2004	11.27	11.35	11.17	11.31	539,937	+0.07(+0.60%)
Feb 09, 2004	11.16	11.38	11.10	11.24	610,622	-0.03(-0.30%)
Feb 06, 2004	11.00	11.28	10.98	11.28	1,065,322	+0.25(+2.23%)
Feb 05, 2004	11.23	11.27	11.03	11.03	1,108,387	-0.18(-1.61%)
Feb 04, 2004	11.10	11.29	11.03	11.21	977,115	+0.06(+0.54%)
Feb 03, 2004	11.18	11.28	11.11	11.15	1,540,812	-0.10(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.