Indicators

PattersonCompanies (NQ: PDCO )

23.94 +0.13 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.97	23.24	22.67	22.78	1,499,394	+0.20(+0.88%)
Feb 25, 2011	22.31	22.59	22.18	22.59	1,381,909	+0.31(+1.38%)
Feb 24, 2011	22.15	22.62	22.04	22.28	2,145,884	-0.07(-0.31%)
Feb 23, 2011	21.92	22.42	21.91	22.35	2,394,175	+0.38(+1.74%)
Feb 22, 2011	22.47	22.51	21.83	21.96	3,860,327	-1.14(-4.93%)
Feb 18, 2011	21.11	23.19	20.76	23.10	10,601,218	-0.35(-1.48%)
Feb 17, 2011	23.30	23.48	23.23	23.45	586,816	+0.14(+0.59%)
Feb 16, 2011	23.21	23.44	23.14	23.32	529,559	+0.14(+0.59%)
Feb 15, 2011	23.05	23.18	22.97	23.18	473,029	+0.05(+0.21%)
Feb 14, 2011	23.12	23.21	23.09	23.13	392,408	-0.03(-0.12%)
Feb 11, 2011	22.91	23.18	22.91	23.16	557,576	+0.16(+0.68%)
Feb 10, 2011	22.87	23.08	22.84	23.00	1,011,665	-0.01(-0.06%)
Feb 09, 2011	22.96	23.06	22.86	23.02	498,609	-0.02(-0.09%)
Feb 08, 2011	22.98	23.19	22.97	23.04	915,623	+0.08(+0.36%)
Feb 07, 2011	22.79	23.06	22.79	22.95	1,011,434	+0.16(+0.72%)
Feb 04, 2011	22.73	23.02	22.68	22.79	1,571,527	+0.14(+0.63%)
Feb 03, 2011	22.57	22.75	22.46	22.65	2,553,471	-0.06(-0.27%)
Feb 02, 2011	22.68	22.85	22.57	22.71	1,291,986	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.