Indicators

PattersonCompanies (NQ: PDCO )

23.94 +0.13 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.67	25.73	25.52	25.61	430,978	+0.11(+0.44%)
Feb 27, 2013	25.28	25.71	25.28	25.49	588,170	+0.27(+1.09%)
Feb 26, 2013	25.23	25.36	24.99	25.22	776,777	+0.01(+0.03%)
Feb 25, 2013	25.52	25.66	25.21	25.21	726,132	-0.18(-0.72%)
Feb 22, 2013	25.33	25.57	25.16	25.39	602,979	+0.25(+0.98%)
Feb 21, 2013	25.01	26.25	24.67	25.15	2,046,419	-0.96(-3.67%)
Feb 20, 2013	26.18	26.30	26.07	26.11	741,919	-0.12(-0.46%)
Feb 19, 2013	26.21	26.47	26.13	26.23	1,039,244	+0.00(+0.00%)
Feb 15, 2013	26.17	26.23	26.02	26.23	717,932	+0.10(+0.38%)
Feb 14, 2013	26.11	26.23	25.98	26.13	1,104,945	-0.05(-0.19%)
Feb 13, 2013	26.37	26.54	26.10	26.18	1,739,745	-0.13(-0.51%)
Feb 12, 2013	26.14	26.37	26.13	26.31	1,054,481	+0.19(+0.73%)
Feb 11, 2013	26.29	26.36	25.97	26.12	905,360	-0.17(-0.64%)
Feb 08, 2013	26.34	26.47	26.21	26.29	1,225,556	+0.04(+0.13%)
Feb 07, 2013	26.21	26.30	26.04	26.25	444,846	+0.08(+0.32%)
Feb 06, 2013	25.90	26.17	25.90	26.17	444,968	+0.34(+1.31%)
Feb 04, 2013	25.93	26.28	25.80	25.83	809,760	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.