Indicators

PattersonCompanies (NQ: PDCO )

24.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.11	36.72	36.00	36.55	2,193,064	+0.46(+1.28%)
Feb 26, 2015	36.02	36.20	35.83	36.09	1,381,892	+0.08(+0.21%)
Feb 25, 2015	36.13	36.30	35.96	36.01	706,581	-0.17(-0.47%)
Feb 24, 2015	35.94	36.24	35.92	36.19	731,826	+0.27(+0.76%)
Feb 23, 2015	35.97	36.24	35.83	35.91	1,716,325	-0.07(-0.19%)
Feb 20, 2015	36.04	36.65	35.77	35.98	1,889,488	-0.02(-0.06%)
Feb 19, 2015	36.11	36.32	35.42	36.00	2,928,775	-0.66(-1.79%)
Feb 18, 2015	36.38	36.94	36.30	36.66	2,092,052	-0.09(-0.26%)
Feb 17, 2015	36.38	36.88	36.38	36.75	1,898,817	-0.22(-0.59%)
Feb 13, 2015	37.00	36.97	36.97	36.97	1,787,852	-0.11(-0.30%)
Feb 12, 2015	36.85	37.14	36.54	37.09	821,903	+0.42(+1.14%)
Feb 11, 2015	36.41	36.70	36.25	36.67	988,966	+0.29(+0.80%)
Feb 10, 2015	36.37	36.50	36.16	36.38	1,387,694	+0.11(+0.30%)
Feb 09, 2015	36.73	36.89	36.17	36.27	1,048,161	-0.65(-1.77%)
Feb 06, 2015	37.45	37.56	36.80	36.92	818,433	-0.58(-1.55%)
Feb 05, 2015	37.17	37.56	37.02	37.50	625,990	+0.50(+1.34%)
Feb 04, 2015	36.84	37.29	36.58	37.00	718,447	+0.07(+0.20%)
Feb 03, 2015	36.50	36.96	36.33	36.93	1,065,602	+0.48(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.