Indicators

PattersonCompanies (NQ: PDCO )

24.01 -0.47 (-1.92%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.02	33.08	32.31	32.31	1,691,829	-0.77(-2.32%)
Feb 26, 2016	33.72	34.06	32.92	33.08	1,362,464	-0.46(-1.38%)
Feb 25, 2016	32.57	33.85	32.35	33.54	3,004,155	+0.10(+0.31%)
Feb 24, 2016	33.09	33.36	32.77	33.44	1,406,150	+0.03(+0.09%)
Feb 23, 2016	33.51	33.71	33.07	33.41	923,458	-0.33(-0.99%)
Feb 22, 2016	33.94	34.30	33.51	33.74	1,101,052	+0.66(+2.00%)
Feb 19, 2016	33.00	33.19	32.54	33.08	1,095,914	+0.01(+0.02%)
Feb 18, 2016	33.04	33.27	32.76	33.07	1,354,337	+0.16(+0.50%)
Feb 17, 2016	32.42	33.01	32.21	32.91	1,332,278	+0.50(+1.54%)
Feb 16, 2016	31.72	32.43	31.48	32.41	1,504,313	+0.81(+2.57%)
Feb 12, 2016	31.25	31.60	31.60	31.60	1,136,380	+0.76(+2.46%)
Feb 11, 2016	31.00	31.44	30.59	30.84	1,428,403	-0.57(-1.80%)
Feb 10, 2016	30.84	32.01	30.45	31.41	1,492,401	+0.70(+2.28%)
Feb 09, 2016	30.01	30.90	29.88	30.71	1,313,789	+0.30(+0.98%)
Feb 08, 2016	31.53	31.62	29.90	30.41	1,759,575	-1.29(-4.08%)
Feb 05, 2016	32.10	32.35	31.49	31.70	1,270,498	-0.46(-1.43%)
Feb 04, 2016	32.04	32.42	31.50	32.16	1,083,059	+0.12(+0.37%)
Feb 03, 2016	31.93	32.16	31.45	32.05	1,501,739	+0.22(+0.68%)
Feb 02, 2016	31.77	31.96	31.45	31.83	2,027,425	-0.20(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.