Indicators

PattersonCompanies (NQ: PDCO )

23.94 +0.13 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.95	25.19	24.59	24.63	2,292,330	-0.20(-0.82%)
Feb 27, 2018	25.16	25.42	24.82	24.83	1,542,517	-0.40(-1.58%)
Feb 26, 2018	25.10	25.24	24.75	25.23	1,714,817	+0.07(+0.28%)
Feb 23, 2018	24.90	25.21	24.57	25.16	1,158,354	+0.31(+1.26%)
Feb 22, 2018	24.99	25.29	24.78	24.85	1,259,717	-0.14(-0.56%)
Feb 21, 2018	24.76	25.53	24.69	24.99	1,213,650	+0.34(+1.39%)
Feb 20, 2018	24.72	25.15	24.51	24.65	2,807,494	-0.12(-0.47%)
Feb 16, 2018		24.76	24.76	24.76	0	+0.59(+2.42%)
Feb 15, 2018	24.22	24.30	23.85	24.18	2,164,283	-0.51(-2.08%)
Feb 14, 2018	24.19	24.75	24.19	24.69	1,617,985	+0.35(+1.44%)
Feb 13, 2018		24.56		24.34	7,126,190	-1.33(-5.19%)
Feb 12, 2018	26.02	26.23	25.34	25.68	1,516,839	-0.18(-0.69%)
Feb 09, 2018	25.93	26.72	25.17	25.86	2,119,103	+0.21(+0.82%)
Feb 08, 2018		26.50	25.64	25.65	1,798,529	-0.76(-2.87%)
Feb 07, 2018	26.69	26.75	26.39	26.40	1,490,164	-0.37(-1.40%)
Feb 06, 2018	25.79	26.85	25.54	26.78	2,001,832	+0.20(+0.76%)
Feb 05, 2018	27.33	27.54	26.37	26.57	858,892	-0.90(-3.27%)
Feb 02, 2018	27.68	28.11	27.45	27.47	1,508,934	-0.34(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.